시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,160	90	- 0.74%	42,773	522
15:19	12,170	80	- 0.65%	41,641	509
15:18	12,170	80	- 0.65%	40,312	492
15:16	12,160	90	- 0.74%	40,292	492
15:15	12,160	90	- 0.74%	39,761	486
15:14	12,180	70	- 0.57%	39,346	481
15:13	12,180	70	- 0.57%	39,271	480
15:12	12,180	70	- 0.57%	38,867	475
15:11	12,190	60	- 0.49%	38,851	475
15:10	12,190	60	- 0.49%	38,847	475