시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,230	20	- 0.16%	25,528	312
13:22	12,220	30	- 0.25%	25,464	312
13:21	12,220	30	- 0.25%	25,416	311
13:20	12,230	20	- 0.16%	25,357	310
13:19	12,230	20	- 0.16%	25,346	310
13:17	12,230	20	- 0.16%	25,326	310
13:16	12,240	10	- 0.08%	25,229	309
13:14	12,240	10	- 0.08%	25,173	308
13:12	12,240	10	- 0.08%	25,135	308
13:11	12,240	10	- 0.08%	25,125	308