시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,240	10	- 0.08%	25,113	307
13:07	12,240	10	- 0.08%	25,103	307
13:06	12,230	20	- 0.16%	25,102	307
13:05	12,230	20	- 0.16%	24,902	305
13:04	12,230	20	- 0.16%	24,752	303
13:03	12,240	10	- 0.08%	24,721	303
13:01	12,240	10	- 0.08%	24,711	302
12:59	12,250	0	0.00%	24,696	302
12:58	12,250	0	0.00%	24,678	302
12:57	12,240	10	- 0.08%	24,078	295