시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,240	10	- 0.08%	24,007	294
12:54	12,240	10	- 0.08%	23,959	293
12:52	12,250	0	0.00%	23,919	293
12:51	12,240	10	- 0.08%	23,918	293
12:50	12,240	10	- 0.08%	23,755	291
12:47	12,240	10	- 0.08%	23,725	290
12:46	12,240	10	- 0.08%	23,710	290
12:45	12,240	10	- 0.08%	23,704	290
12:44	12,250	0	0.00%	23,677	290
12:43	12,250	0	0.00%	22,486	275