시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,250	0	0.00%	22,456	275
12:40	12,250	0	0.00%	22,322	273
12:32	12,280	30	+ 0.25%	22,049	270
12:31	12,280	30	+ 0.25%	22,044	270
12:29	12,240	10	- 0.08%	22,041	270
12:28	12,240	10	- 0.08%	21,957	269
12:27	12,270	20	+ 0.16%	21,529	263
12:25	12,270	20	+ 0.16%	21,524	263
12:24	12,260	10	+ 0.08%	21,519	263
12:22	12,260	10	+ 0.08%	21,518	263