시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,260	10	+ 0.08%	21,517	263
12:20	12,230	20	- 0.16%	21,477	263
12:18	12,250	0	0.00%	20,566	252
12:15	12,250	0	0.00%	20,565	252
12:14	12,250	0	0.00%	20,545	251
12:12	12,240	10	- 0.08%	20,445	250
12:11	12,240	10	- 0.08%	20,444	250
12:10	12,250	0	0.00%	20,425	250
12:07	12,250	0	0.00%	20,186	247
12:04	12,260	10	+ 0.08%	20,165	247