시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,240	10	- 0.08%	20,163	247
12:01	12,240	10	- 0.08%	20,117	246
12:00	12,240	10	- 0.08%	20,028	245
11:58	12,240	10	- 0.08%	20,025	245
11:57	12,240	10	- 0.08%	19,891	243
11:55	12,250	0	0.00%	19,884	243
11:54	12,250	0	0.00%	19,874	243
11:53	12,250	0	0.00%	19,854	243
11:47	12,280	30	+ 0.25%	19,844	243
11:44	12,260	10	+ 0.08%	19,829	243