시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,220	30	- 0.25%	19,828	243
11:41	12,230	20	- 0.16%	19,748	242
11:40	12,230	20	- 0.16%	19,689	241
11:38	12,290	40	+ 0.33%	19,518	239
11:36	12,230	20	- 0.16%	19,436	238
11:32	12,230	20	- 0.16%	19,366	237
11:31	12,230	20	- 0.16%	19,333	237
11:29	12,230	20	- 0.16%	19,323	236
11:28	12,230	20	- 0.16%	19,108	234
11:27	12,230	20	- 0.16%	19,004	233