시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,230	20	- 0.16%	17,972	220
11:25	12,230	20	- 0.16%	17,962	220
11:24	12,230	20	- 0.16%	17,936	220
11:23	12,230	20	- 0.16%	17,926	219
11:22	12,250	0	0.00%	17,047	209
11:19	12,310	60	+ 0.49%	16,700	204
11:17	12,310	60	+ 0.49%	16,695	204
11:11	12,320	70	+ 0.57%	16,682	204
11:09	12,320	70	+ 0.57%	16,681	204
11:08	12,320	70	+ 0.57%	16,590	203