시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,320	70	+ 0.57%	16,490	202
11:04	12,250	0	0.00%	16,489	202
11:03	12,330	80	+ 0.65%	16,483	202
11:02	12,330	80	+ 0.65%	16,473	202
11:01	12,250	0	0.00%	16,469	202
11:00	12,330	80	+ 0.65%	16,355	200
10:59	12,290	40	+ 0.33%	16,241	199
10:58	12,290	40	+ 0.33%	16,186	198
10:57	12,260	10	+ 0.08%	16,184	198
10:54	12,250	0	0.00%	15,653	192