시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,250	0	0.00%	15,626	191
10:51	12,250	0	0.00%	15,621	191
10:50	12,250	0	0.00%	15,615	191
10:49	12,250	0	0.00%	15,540	190
10:48	12,250	0	0.00%	15,140	185
10:47	12,260	10	+ 0.08%	15,059	184
10:46	12,260	10	+ 0.08%	15,039	184
10:45	12,260	10	+ 0.08%	14,963	183
10:43	12,260	10	+ 0.08%	14,943	183
10:42	12,260	10	+ 0.08%	14,818	181