시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,180	70	- 0.57%	38,830	474
15:08	12,190	60	- 0.49%	38,711	473
15:07	12,180	70	- 0.57%	38,692	473
15:06	12,180	70	- 0.57%	38,687	473
15:04	12,180	70	- 0.57%	38,627	472
15:03	12,180	70	- 0.57%	38,490	470
15:02	12,180	70	- 0.57%	38,282	468
15:01	12,170	80	- 0.65%	38,271	468
15:00	12,170	80	- 0.65%	38,018	465
14:59	12,170	80	- 0.65%	37,908	463