시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,260	10	+ 0.08%	14,797	181
10:40	12,260	10	+ 0.08%	14,787	181
10:39	12,260	10	+ 0.08%	14,772	181
10:38	12,260	10	+ 0.08%	14,719	180
10:37	12,260	10	+ 0.08%	14,682	180
10:36	12,230	20	- 0.16%	14,661	179
10:34	12,260	10	+ 0.08%	14,161	173
10:32	12,260	10	+ 0.08%	14,141	173
10:29	12,230	20	- 0.16%	14,112	173
10:27	12,230	20	- 0.16%	14,026	172