시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,230	20	- 0.16%	13,876	170
10:22	12,230	20	- 0.16%	13,659	167
10:21	12,230	20	- 0.16%	13,505	165
10:20	12,230	20	- 0.16%	13,167	161
10:19	12,230	20	- 0.16%	13,126	161
10:18	12,230	20	- 0.16%	13,092	160
10:17	12,230	20	- 0.16%	12,972	159
10:16	12,250	0	0.00%	12,862	157
10:15	12,250	0	0.00%	12,661	155
10:12	12,250	0	0.00%	12,659	155