시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,260	10	+ 0.08%	12,552	154
10:10	12,280	30	+ 0.25%	12,452	152
10:08	12,280	30	+ 0.25%	12,300	150
10:06	12,290	40	+ 0.33%	12,291	150
10:04	12,290	40	+ 0.33%	12,272	150
10:02	12,280	30	+ 0.25%	12,178	149
10:01	12,280	30	+ 0.25%	12,078	148
10:00	12,280	30	+ 0.25%	12,058	148
09:59	12,280	30	+ 0.25%	12,053	147
09:58	12,280	30	+ 0.25%	12,036	147