시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,280	30	+ 0.25%	12,023	147
09:56	12,280	30	+ 0.25%	12,017	147
09:55	12,280	30	+ 0.25%	12,013	147
09:54	12,280	30	+ 0.25%	11,898	146
09:53	12,260	10	+ 0.08%	11,825	145
09:52	12,280	30	+ 0.25%	11,632	142
09:51	12,290	40	+ 0.33%	11,618	142
09:50	12,290	40	+ 0.33%	11,518	141
09:49	12,280	30	+ 0.25%	11,517	141
09:48	12,280	30	+ 0.25%	11,484	140