시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,280	30	+ 0.25%	11,176	137
09:46	12,300	50	+ 0.41%	10,934	134
09:45	12,300	50	+ 0.41%	10,483	128
09:44	12,310	60	+ 0.49%	10,304	126
09:43	12,320	70	+ 0.57%	10,219	125
09:42	12,300	50	+ 0.41%	10,179	124
09:41	12,350	100	+ 0.82%	10,043	123
09:40	12,360	110	+ 0.90%	9,982	122
09:39	12,350	100	+ 0.82%	9,683	118
09:38	12,340	90	+ 0.74%	9,606	117