시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,280	30	+ 0.25%	9,204	112
09:35	12,280	30	+ 0.25%	9,163	112
09:34	12,300	50	+ 0.41%	8,745	107
09:33	12,300	50	+ 0.41%	8,545	104
09:32	12,300	50	+ 0.41%	8,544	104
09:31	12,270	20	+ 0.16%	8,541	104
09:30	12,320	70	+ 0.57%	8,111	99
09:29	12,320	70	+ 0.57%	8,050	98
09:28	12,320	70	+ 0.57%	7,798	95
09:27	12,320	70	+ 0.57%	7,774	95