시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,290	40	+ 0.33%	7,738	94
09:25	12,260	10	+ 0.08%	7,718	94
09:24	12,250	0	0.00%	7,454	91
09:22	12,330	80	+ 0.65%	7,431	91
09:21	12,360	110	+ 0.90%	7,421	91
09:20	12,330	80	+ 0.65%	7,129	87
09:19	12,220	30	- 0.25%	6,879	84
09:18	12,250	0	0.00%	6,774	83
09:16	12,250	0	0.00%	6,719	82
09:15	12,250	0	0.00%	6,716	82