시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,250	0	0.00%	6,706	82
09:11	12,180	70	- 0.57%	6,579	80
09:10	12,180	70	- 0.57%	5,879	72
09:09	12,190	60	- 0.49%	5,189	63
09:08	12,250	0	0.00%	5,021	61
09:07	12,200	50	- 0.41%	4,854	59
09:06	12,180	70	- 0.57%	4,807	59
09:05	12,140	110	- 0.90%	3,871	47
09:04	12,180	70	- 0.57%	2,294	28
09:03	12,230	20	- 0.16%	1,272	16