시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,170	80	- 0.65%	37,493	458
14:56	12,170	80	- 0.65%	37,273	455
14:55	12,180	70	- 0.57%	35,640	436
14:54	12,190	60	- 0.49%	35,438	433
14:53	12,190	60	- 0.49%	35,437	433
14:52	12,190	60	- 0.49%	35,427	433
14:51	12,170	80	- 0.65%	35,382	432
14:47	12,180	70	- 0.57%	35,012	428
14:46	12,180	70	- 0.57%	34,980	428
14:45	12,180	70	- 0.57%	34,872	426