시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,180	70	- 0.57%	34,860	426
14:39	12,170	80	- 0.65%	34,824	426
14:36	12,170	80	- 0.65%	34,791	425
14:34	12,190	60	- 0.49%	34,770	425
14:32	12,200	50	- 0.41%	34,765	425
14:31	12,170	80	- 0.65%	34,763	425
14:30	12,170	80	- 0.65%	34,506	422
14:29	12,170	80	- 0.65%	34,505	422
14:28	12,150	100	- 0.82%	34,490	422
14:27	12,160	90	- 0.74%	34,388	420