시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,160	90	- 0.74%	34,237	419
14:25	12,160	90	- 0.74%	34,219	418
14:24	12,160	90	- 0.74%	34,218	418
14:23	12,160	90	- 0.74%	34,146	417
14:20	12,160	90	- 0.74%	34,121	417
14:19	12,160	90	- 0.74%	33,946	415
14:18	12,160	90	- 0.74%	33,768	413
14:17	12,160	90	- 0.74%	33,743	413
14:16	12,150	100	- 0.82%	33,732	412
14:14	12,150	100	- 0.82%	33,716	412