시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,150	100	- 0.82%	33,693	412
14:12	12,150	100	- 0.82%	33,478	409
14:11	12,150	100	- 0.82%	33,445	409
14:10	12,170	80	- 0.65%	33,337	408
14:08	12,150	100	- 0.82%	33,334	408
14:07	12,170	80	- 0.65%	33,314	407
14:06	12,170	80	- 0.65%	33,291	407
14:05	12,170	80	- 0.65%	33,222	406
14:03	12,150	100	- 0.82%	33,212	406
14:02	12,140	110	- 0.90%	33,210	406