시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,140	110	- 0.90%	33,143	405
14:00	12,170	80	- 0.65%	31,147	381
13:59	12,170	80	- 0.65%	30,981	379
13:58	12,180	70	- 0.57%	30,881	378
13:57	12,180	70	- 0.57%	29,805	365
13:56	12,190	60	- 0.49%	29,795	364
13:55	12,200	50	- 0.41%	29,776	364
13:54	12,200	50	- 0.41%	29,756	364
13:52	12,200	50	- 0.41%	29,755	364
13:50	12,180	70	- 0.57%	29,749	364