시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,180	70	- 0.57%	29,340	359
13:46	12,180	70	- 0.57%	29,290	358
13:44	12,180	70	- 0.57%	29,145	357
13:42	12,200	50	- 0.41%	28,475	348
13:41	12,180	70	- 0.57%	28,474	348
13:40	12,190	60	- 0.49%	27,922	342
13:39	12,190	60	- 0.49%	27,177	333
13:38	12,200	50	- 0.41%	27,147	332
13:37	12,200	50	- 0.41%	27,146	332
13:36	12,200	50	- 0.41%	27,071	331