시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,220	30	- 0.25%	26,309	322
13:34	12,220	30	- 0.25%	26,289	322
13:33	12,220	30	- 0.25%	26,019	318
13:32	12,220	30	- 0.25%	25,999	318
13:31	12,220	30	- 0.25%	25,970	318
13:29	12,220	30	- 0.25%	25,934	317
13:28	12,220	30	- 0.25%	25,887	317
13:27	12,220	30	- 0.25%	25,840	316
13:26	12,220	30	- 0.25%	25,830	316
13:25	12,230	20	- 0.16%	25,531	312