시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,750	150	+ 0.30%	49,314	2,452
15:19	49,650	50	+ 0.10%	46,290	2,301
15:18	49,750	150	+ 0.30%	46,239	2,299
15:17	49,750	150	+ 0.30%	46,208	2,297
15:16	49,550	50	- 0.10%	45,756	2,275
15:15	49,650	50	+ 0.10%	45,683	2,271
15:14	49,650	50	+ 0.10%	45,305	2,252
15:13	49,600	0	0.00%	45,165	2,246
15:12	49,600	0	0.00%	45,133	2,244
15:10	49,650	50	+ 0.10%	45,050	2,240