시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	49,800	200	+ 0.40%	37,011	1,841
13:48	49,800	200	+ 0.40%	36,910	1,836
13:47	49,850	250	+ 0.50%	36,857	1,833
13:46	49,950	350	+ 0.71%	36,794	1,830
13:45	49,750	150	+ 0.30%	36,749	1,828
13:44	49,900	300	+ 0.61%	36,571	1,819
13:43	49,850	250	+ 0.50%	36,540	1,817
13:42	49,900	300	+ 0.61%	36,438	1,812
13:41	49,900	300	+ 0.61%	36,378	1,809
13:40	49,900	300	+ 0.61%	36,368	1,809