시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	49,900	300	+ 0.61%	36,290	1,805
13:38	49,950	350	+ 0.71%	36,193	1,800
13:37	49,950	350	+ 0.71%	36,138	1,797
13:36	49,900	300	+ 0.61%	36,032	1,792
13:35	49,950	350	+ 0.71%	35,837	1,782
13:34	49,950	350	+ 0.71%	35,789	1,780
13:33	49,950	350	+ 0.71%	35,711	1,776
13:32	49,950	350	+ 0.71%	35,704	1,776
13:31	49,950	350	+ 0.71%	35,569	1,769
13:30	50,000	400	+ 0.81%	35,548	1,768