시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	49,950	350	+ 0.71%	35,444	1,763
13:28	49,950	350	+ 0.71%	35,390	1,760
13:27	50,000	400	+ 0.81%	35,322	1,756
13:26	50,000	400	+ 0.81%	35,149	1,748
13:25	50,100	500	+ 1.01%	35,041	1,742
13:24	50,000	400	+ 0.81%	34,881	1,734
13:23	50,000	400	+ 0.81%	34,798	1,730
13:22	50,000	400	+ 0.81%	34,754	1,728
13:21	50,000	400	+ 0.81%	34,698	1,725
13:20	50,000	400	+ 0.81%	34,651	1,723