시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	50,200	600	+ 1.21%	34,602	1,720
13:18	50,100	500	+ 1.01%	34,517	1,716
13:17	50,000	400	+ 0.81%	34,484	1,715
13:16	50,000	400	+ 0.81%	34,388	1,710
13:15	50,000	400	+ 0.81%	34,321	1,706
13:14	50,200	600	+ 1.21%	34,286	1,705
13:13	50,000	400	+ 0.81%	33,945	1,688
13:12	50,200	600	+ 1.21%	33,799	1,680
13:11	50,100	500	+ 1.01%	33,740	1,677
13:10	50,100	500	+ 1.01%	33,654	1,673