시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	50,200	600	+ 1.21%	33,557	1,668
13:08	50,200	600	+ 1.21%	33,472	1,664
13:07	50,300	700	+ 1.41%	33,418	1,661
13:06	50,300	700	+ 1.41%	32,746	1,627
13:05	50,200	600	+ 1.21%	32,379	1,609
13:04	50,200	600	+ 1.21%	32,221	1,601
13:03	50,200	600	+ 1.21%	31,657	1,573
13:02	50,200	600	+ 1.21%	31,533	1,566
13:01	50,300	700	+ 1.41%	31,430	1,561
13:00	50,300	700	+ 1.41%	31,333	1,556