시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,000	400	+ 0.81%	30,638	1,522
12:58	50,100	500	+ 1.01%	30,555	1,517
12:57	50,000	400	+ 0.81%	30,422	1,511
12:56	50,000	400	+ 0.81%	30,389	1,509
12:55	49,900	300	+ 0.61%	30,080	1,494
12:54	49,900	300	+ 0.61%	30,067	1,493
12:53	49,800	200	+ 0.40%	29,832	1,481
12:52	49,800	200	+ 0.40%	29,794	1,479
12:51	49,850	250	+ 0.50%	29,754	1,477
12:50	49,850	250	+ 0.50%	29,695	1,474