시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	49,900	300	+ 0.61%	29,657	1,473
12:48	49,900	300	+ 0.61%	29,308	1,455
12:47	49,850	250	+ 0.50%	29,175	1,449
12:46	49,850	250	+ 0.50%	29,134	1,447
12:45	49,850	250	+ 0.50%	29,073	1,443
12:44	49,950	350	+ 0.71%	29,051	1,442
12:43	49,850	250	+ 0.50%	28,831	1,431
12:42	49,850	250	+ 0.50%	28,670	1,423
12:41	49,800	200	+ 0.40%	28,641	1,422
12:40	49,850	250	+ 0.50%	28,535	1,417