시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	49,800	200	+ 0.40%	28,428	1,411
12:38	49,850	250	+ 0.50%	28,168	1,398
12:37	49,800	200	+ 0.40%	28,128	1,396
12:36	49,850	250	+ 0.50%	27,993	1,390
12:35	49,900	300	+ 0.61%	27,935	1,387
12:34	49,850	250	+ 0.50%	27,829	1,381
12:33	49,850	250	+ 0.50%	27,747	1,377
12:32	49,850	250	+ 0.50%	27,704	1,375
12:31	49,850	250	+ 0.50%	27,429	1,362
12:30	49,850	250	+ 0.50%	27,368	1,358