시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	49,900	300	+ 0.61%	27,303	1,355
12:28	49,950	350	+ 0.71%	27,193	1,350
12:27	49,950	350	+ 0.71%	26,900	1,335
12:26	50,000	400	+ 0.81%	26,882	1,334
12:25	49,950	350	+ 0.71%	26,570	1,319
12:24	49,950	350	+ 0.71%	26,526	1,316
12:23	49,950	350	+ 0.71%	26,479	1,314
12:22	49,950	350	+ 0.71%	26,289	1,305
12:21	49,750	150	+ 0.30%	25,982	1,289
12:20	49,850	250	+ 0.50%	25,897	1,285