시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	49,800	200	+ 0.40%	25,848	1,283
12:18	49,750	150	+ 0.30%	25,790	1,280
12:17	49,850	250	+ 0.50%	25,708	1,276
12:16	49,700	100	+ 0.20%	25,617	1,271
12:15	49,700	100	+ 0.20%	25,608	1,271
12:14	49,750	150	+ 0.30%	25,494	1,265
12:13	49,750	150	+ 0.30%	25,483	1,264
12:12	49,700	100	+ 0.20%	25,341	1,257
12:11	49,700	100	+ 0.20%	25,291	1,255
12:10	49,700	100	+ 0.20%	25,290	1,255