시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	49,600	0	0.00%	44,968	2,236
15:08	49,700	100	+ 0.20%	44,850	2,230
15:07	49,650	50	+ 0.10%	44,778	2,226
15:06	49,650	50	+ 0.10%	44,718	2,223
15:05	49,650	50	+ 0.10%	44,573	2,216
15:04	49,600	0	0.00%	44,496	2,212
15:03	49,600	0	0.00%	44,412	2,208
15:02	49,600	0	0.00%	44,257	2,200
15:01	49,650	50	+ 0.10%	44,228	2,199
15:00	49,600	0	0.00%	44,167	2,196