시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	49,750	150	+ 0.30%	25,136	1,247
12:08	49,850	250	+ 0.50%	25,062	1,243
12:07	49,850	250	+ 0.50%	24,818	1,231
12:06	49,850	250	+ 0.50%	24,742	1,228
12:05	49,900	300	+ 0.61%	24,730	1,227
12:04	49,950	350	+ 0.71%	24,665	1,224
12:03	49,950	350	+ 0.71%	24,603	1,221
12:02	49,900	300	+ 0.61%	24,529	1,217
12:01	49,950	350	+ 0.71%	24,472	1,214
12:00	49,950	350	+ 0.71%	24,437	1,212