시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,000	400	+ 0.81%	24,338	1,207
11:58	50,000	400	+ 0.81%	24,204	1,201
11:57	50,000	400	+ 0.81%	24,022	1,192
11:56	50,000	400	+ 0.81%	23,982	1,190
11:55	50,000	400	+ 0.81%	23,919	1,186
11:54	50,000	400	+ 0.81%	23,861	1,184
11:53	50,000	400	+ 0.81%	23,785	1,180
11:52	50,000	400	+ 0.81%	23,773	1,179
11:51	50,100	500	+ 1.01%	23,576	1,169
11:50	50,000	400	+ 0.81%	23,551	1,168