시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:49 | 49,950 | 350 | + 0.71% | 23,383 | 1,160 |
11:48 | 49,950 | 350 | + 0.71% | 23,324 | 1,157 |
11:47 | 49,950 | 350 | + 0.71% | 23,302 | 1,156 |
11:46 | 50,000 | 400 | + 0.81% | 23,197 | 1,150 |
11:45 | 50,000 | 400 | + 0.81% | 23,097 | 1,145 |
11:44 | 49,950 | 350 | + 0.71% | 22,642 | 1,123 |
11:43 | 49,950 | 350 | + 0.71% | 22,622 | 1,122 |
11:42 | 49,950 | 350 | + 0.71% | 22,520 | 1,116 |
11:41 | 49,850 | 250 | + 0.50% | 22,320 | 1,106 |
11:40 | 49,950 | 350 | + 0.71% | 22,200 | 1,101 |