시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	49,900	300	+ 0.61%	22,134	1,097
11:38	49,950	350	+ 0.71%	22,067	1,094
11:37	49,850	250	+ 0.50%	21,876	1,084
11:36	50,000	400	+ 0.81%	21,813	1,081
11:35	49,850	250	+ 0.50%	21,519	1,067
11:34	49,750	150	+ 0.30%	20,235	1,003
11:33	49,750	150	+ 0.30%	20,139	998
11:32	49,700	100	+ 0.20%	19,800	981
11:31	49,700	100	+ 0.20%	19,702	976
11:30	49,700	100	+ 0.20%	19,662	974