시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,700	100	+ 0.20%	19,564	969
11:28	49,700	100	+ 0.20%	19,464	964
11:27	49,700	100	+ 0.20%	19,341	958
11:26	49,700	100	+ 0.20%	19,279	955
11:25	49,700	100	+ 0.20%	19,191	951
11:24	49,500	100	- 0.20%	19,071	945
11:23	49,500	100	- 0.20%	18,895	936
11:22	49,450	150	- 0.30%	18,650	924
11:21	49,500	100	- 0.20%	18,485	916
11:20	49,550	50	- 0.10%	18,465	915