시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	49,550	50	- 0.10%	18,411	912
11:18	49,550	50	- 0.10%	18,350	909
11:17	49,400	200	- 0.40%	18,262	905
11:16	49,400	200	- 0.40%	18,130	898
11:15	49,500	100	- 0.20%	18,052	894
11:14	49,400	200	- 0.40%	18,015	892
11:13	49,450	150	- 0.30%	17,948	889
11:12	49,450	150	- 0.30%	17,906	887
11:11	49,450	150	- 0.30%	17,850	884
11:10	49,500	100	- 0.20%	17,679	876