시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,500	100	- 0.20%	17,598	872
11:08	49,500	100	- 0.20%	17,517	868
11:07	49,500	100	- 0.20%	17,496	867
11:06	49,500	100	- 0.20%	17,418	863
11:05	49,550	50	- 0.10%	17,260	855
11:04	49,550	50	- 0.10%	17,199	852
11:03	49,550	50	- 0.10%	17,142	849
11:02	49,600	0	0.00%	17,083	846
11:01	49,700	100	+ 0.20%	16,984	841
11:00	49,600	0	0.00%	16,793	832