시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,600	0	0.00%	16,784	831
10:58	49,650	50	+ 0.10%	16,712	828
10:57	49,700	100	+ 0.20%	16,542	819
10:56	49,650	50	+ 0.10%	16,425	814
10:55	49,600	0	0.00%	16,312	808
10:54	49,600	0	0.00%	16,298	807
10:53	49,650	50	+ 0.10%	16,236	804
10:52	49,700	100	+ 0.20%	16,174	801
10:51	49,700	100	+ 0.20%	16,077	796
10:50	49,700	100	+ 0.20%	15,999	792