시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	49,700	100	+ 0.20%	15,941	790
10:48	49,500	100	- 0.20%	15,144	750
10:47	49,300	300	- 0.61%	14,913	739
10:46	49,300	300	- 0.61%	14,854	736
10:45	49,400	200	- 0.40%	14,431	715
10:44	49,300	300	- 0.61%	14,184	703
10:43	49,300	300	- 0.61%	14,014	694
10:42	49,350	250	- 0.50%	13,645	676
10:41	49,350	250	- 0.50%	13,465	667
10:40	49,450	150	- 0.30%	12,648	627