시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	49,600	0	0.00%	11,513	570
10:38	49,550	50	- 0.10%	11,297	560
10:37	49,600	0	0.00%	11,072	549
10:36	49,600	0	0.00%	10,921	541
10:35	49,700	100	+ 0.20%	10,700	530
10:33	49,650	50	+ 0.10%	10,602	525
10:32	49,700	100	+ 0.20%	10,599	525
10:31	49,700	100	+ 0.20%	10,538	522
10:30	49,700	100	+ 0.20%	10,484	519
10:29	49,700	100	+ 0.20%	10,438	517