시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	49,600	0	0.00%	44,088	2,192
14:58	49,650	50	+ 0.10%	44,016	2,189
14:57	49,600	0	0.00%	43,988	2,187
14:56	49,650	50	+ 0.10%	43,841	2,180
14:55	49,650	50	+ 0.10%	43,792	2,177
14:54	49,600	0	0.00%	43,727	2,174
14:53	49,600	0	0.00%	43,645	2,170
14:52	49,650	50	+ 0.10%	43,533	2,165
14:51	49,600	0	0.00%	43,456	2,161
14:50	49,600	0	0.00%	43,363	2,156